合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 2024-06-28 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 142.57% |
RUT240920C01730000 | 2024-01-08 12:27PM EDT | 2024-09-20 | 326.55 | 294.30 | 297.10 | 0.00 | - | 1 | 6 | 27.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628P01730000 | 2024-05-29 9:49AM EDT | 2024-06-28 | 1.80 | 0.65 | 0.85 | 0.00 | - | 10 | 32 | 37.38% |
RUTW240705P01730000 | 2024-06-13 12:01PM EDT | 2024-07-05 | 0.85 | 1.10 | 1.30 | 0.00 | - | 5 | 6 | 32.17% |
RUT240719P01730000 | 2024-06-14 1:42PM EDT | 2024-07-19 | 2.45 | 2.35 | 2.60 | -0.52 | -17.51% | 43 | 1 | 27.84% |
RUTW240726P01730000 | 2024-06-06 2:26PM EDT | 2024-07-26 | 2.52 | 3.00 | 3.40 | 0.00 | - | - | 15 | 26.71% |
RUTW240731P01730000 | 2024-06-12 9:32AM EDT | 2024-07-31 | 2.02 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 26.07% |
RUTW240830P01730000 | 2024-06-11 2:17PM EDT | 2024-08-30 | 5.90 | 7.30 | 8.10 | 0.00 | - | 4 | 5 | 23.86% |
RUT240920P01730000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 7.90 | 10.50 | 11.00 | 0.00 | - | 5 | 342 | 22.90% |
RUTW240930P01730000 | 2024-05-09 12:34PM EDT | 2024-09-30 | 12.30 | 10.00 | 10.60 | 0.00 | - | 2 | 3 | 21.58% |
RUTW250331P01730000 | 2024-06-12 9:32AM EDT | 2025-03-31 | 28.65 | 36.00 | 38.50 | 0.00 | - | 1 | 1 | 20.21% |